Soc. Generale Knock-Out RAW/ DE000CL5WVM6 /
| 2024-07-30 7:09:18 PM | Chg. +0.640 | Volume | Bid7:40:17 PM | Ask7:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +8.08% | 0 Turnover: 0.000 |
8.510Bid Size: 400 | 8.680Ask Size: 400 | 9.190 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:09:18 PM | 8.560 | 0 |
| 2024-07-30 | 6:01:19 PM | 8.630 | 0 |
| 2024-07-30 | 4:55:12 PM | 8.670 | 0 |
| 2024-07-30 | 3:48:10 PM | 8.840 | 0 |
| 2024-07-30 | 2:39:11 PM | 8.920 | 0 |
| 2024-07-30 | 1:30:29 PM | 9.170 | 0 |
| 2024-07-30 | 12:13:53 PM | 9.190 | 0 |
| 2024-07-30 | 11:00:05 AM | 8.990 | 0 |
| 2024-07-30 | 10:57:15 AM | 9.030 | 0 |
| 2024-07-30 | 9:53:03 AM | 9.060 | 0 |
| 2024-07-29 | 4:41:15 PM | 7.920 | 0 |
| 2024-07-29 | 3:40:21 PM | 8.000 | 0 |
| 2024-07-29 | 2:32:56 PM | 8.080 | 0 |
All quotes in EUR
