| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:45:57 PM | 8.170 | 0 |
| 2024-09-05 | 12:04:16 PM | 8.080 | 0 |
| 2024-09-05 | 10:59:07 AM | 8.070 | 0 |
| 2024-09-05 | 9:51:44 AM | 7.970 | 0 |
| 2024-09-05 | 8:44:42 AM | 7.860 | 0 |
| 2024-09-04 | 9:50:07 PM | 7.920 | 0 |
| 2024-09-04 | 9:28:56 PM | 7.920 | 0 |
| 2024-09-04 | 8:13:40 PM | 7.920 | 0 |
| 2024-09-04 | 7:01:58 PM | 7.970 | 0 |
| 2024-09-04 | 5:51:27 PM | 7.990 | 0 |
| 2024-09-04 | 5:01:52 PM | 8.090 | 0 |
| 2024-09-04 | 4:46:41 PM | 8.050 | 0 |
| 2024-09-04 | 3:31:10 PM | 8.050 | 0 |