| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 09:54:11 | 7,800 | 0 |
| 05.07.2024 | 09:23:42 | 7,810 | 0 |
| 05.07.2024 | 09:00:12 | 7,810 | 0 |
| 04.07.2024 | 21:45:08 | 7,830 | 0 |
| 04.07.2024 | 20:57:38 | 7,800 | 0 |
| 04.07.2024 | 19:54:42 | 7,780 | 0 |
| 04.07.2024 | 18:47:01 | 7,810 | 0 |
| 04.07.2024 | 17:44:14 | 7,770 | 0 |
| 04.07.2024 | 16:36:46 | 7,840 | 0 |
| 04.07.2024 | 15:22:49 | 7,800 | 0 |
| 04.07.2024 | 14:07:24 | 7,810 | 0 |
| 04.07.2024 | 13:00:08 | 7,820 | 0 |
| 04.07.2024 | 11:59:35 | 7,770 | 0 |