| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:43 AM | 6.850 | 0 |
| 2024-09-06 | 9:40:19 AM | 6.890 | 0 |
| 2024-09-05 | 8:03:59 PM | 8.150 | 0 |
| 2024-09-05 | 6:48:37 PM | 8.100 | 0 |
| 2024-09-05 | 5:42:06 PM | 8.140 | 0 |
| 2024-09-05 | 4:36:39 PM | 8.260 | 0 |
| 2024-09-05 | 4:32:33 PM | 8.230 | 0 |
| 2024-09-05 | 3:33:07 PM | 8.320 | 0 |
| 2024-09-05 | 3:29:06 PM | 8.320 | 0 |
| 2024-09-05 | 2:28:53 PM | 8.220 | 0 |
| 2024-09-05 | 1:16:39 PM | 8.200 | 0 |
| 2024-09-05 | 12:45:57 PM | 8.170 | 0 |
| 2024-09-05 | 12:04:16 PM | 8.080 | 0 |