Soc. Generale Knock-Out QRVO/ DE000SN4B947 /
| 2024-07-09 3:21:09 PM | Chg. -0.090 | Volume | Bid3:33:19 PM | Ask3:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -2.17% | 0 Turnover: 0.000 |
4.140Bid Size: 25,000 | 4.170Ask Size: 25,000 | 4.140 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:21:09 PM | 4.050 | 0 |
| 2024-07-09 | 2:10:01 PM | 4.070 | 0 |
| 2024-07-09 | 1:06:39 PM | 4.060 | 0 |
| 2024-07-09 | 12:02:35 PM | 4.080 | 0 |
| 2024-07-09 | 10:56:51 AM | 4.100 | 0 |
| 2024-07-09 | 10:25:16 AM | 4.140 | 0 |
| 2024-07-09 | 9:46:35 AM | 4.130 | 0 |
| 2024-07-09 | 8:46:14 AM | 4.100 | 0 |
| 2024-07-09 | 8:26:31 AM | 4.100 | 0 |
| 2024-07-08 | 9:43:01 PM | 4.140 | 0 |
| 2024-07-08 | 9:14:18 PM | 4.160 | 0 |
| 2024-07-08 | 7:59:06 PM | 4.250 | 0 |
| 2024-07-08 | 6:57:03 PM | 4.240 | 0 |
All quotes in EUR
