| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:16:33 PM | 4.290 | 0 |
| 2024-07-31 | 9:48:45 AM | 4.150 | 0 |
| 2024-07-31 | 8:55:01 AM | 4.160 | 0 |
| 2024-07-31 | 8:19:42 AM | 4.160 | 0 |
| 2024-07-30 | 9:42:17 PM | 3.950 | 0 |
| 2024-07-30 | 9:23:29 PM | 4.090 | 0 |
| 2024-07-30 | 8:21:54 PM | 4.140 | 0 |
| 2024-07-30 | 7:11:40 PM | 4.000 | 0 |
| 2024-07-30 | 5:59:40 PM | 4.070 | 0 |
| 2024-07-30 | 4:52:41 PM | 4.150 | 0 |
| 2024-07-30 | 3:36:20 PM | 4.280 | 0 |
| 2024-07-30 | 2:32:22 PM | 4.350 | 0 |
| 2024-07-30 | 1:16:26 PM | 4.350 | 0 |