| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:54:56 AM | 3.000 | 0 |
| 2024-08-02 | 9:51:21 AM | 3.040 | 0 |
| 2024-08-02 | 9:48:27 AM | 3.030 | 0 |
| 2024-08-02 | 9:02:48 AM | 2.960 | 0 |
| 2024-08-02 | 8:52:42 AM | 3.010 | 0 |
| 2024-08-01 | 9:51:07 PM | 3.250 | 0 |
| 2024-08-01 | 9:16:49 PM | 3.150 | 0 |
| 2024-08-01 | 8:10:14 PM | 3.220 | 0 |
| 2024-08-01 | 7:09:01 PM | 3.330 | 0 |
| 2024-08-01 | 5:55:18 PM | 3.440 | 0 |
| 2024-08-01 | 4:43:11 PM | 3.610 | 0 |
| 2024-08-01 | 3:36:28 PM | 3.960 | 0 |
| 2024-08-01 | 2:24:35 PM | 3.980 | 0 |