Soc. Generale Knock-Out QCI/ DE000CU8CG35 /
| 2024-10-18 9:43:12 PM | Chg. -0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | -1.67% | 0 Turnover: 0.000 |
10.070Bid Size: 3,000 | 10.080Ask Size: 3,000 | 10.300 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:12 PM | 10.030 | 0 |
| 2024-10-18 | 8:48:38 PM | 9.980 | 0 |
| 2024-10-18 | 7:46:28 PM | 9.980 | 0 |
| 2024-10-18 | 6:40:18 PM | 9.970 | 0 |
| 2024-10-18 | 5:34:44 PM | 10.030 | 0 |
| 2024-10-18 | 4:24:43 PM | 10.130 | 0 |
| 2024-10-18 | 3:23:16 PM | 10.300 | 0 |
| 2024-10-18 | 2:07:47 PM | 10.250 | 0 |
| 2024-10-18 | 1:00:06 PM | 10.230 | 0 |
| 2024-10-18 | 11:56:08 AM | 10.180 | 0 |
| 2024-10-18 | 10:52:59 AM | 10.180 | 0 |
| 2024-10-18 | 9:47:19 AM | 10.140 | 0 |
| 2024-10-18 | 9:42:08 AM | 10.160 | 0 |
All quotes in EUR
