| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 15:33:58 | 12.830 | 0 |
| 02/07/2024 | 14:32:43 | 12.930 | 0 |
| 02/07/2024 | 13:18:25 | 12.900 | 0 |
| 02/07/2024 | 12:50:14 | 12.950 | 0 |
| 02/07/2024 | 12:12:03 | 12.980 | 0 |
| 02/07/2024 | 11:00:45 | 12.970 | 0 |
| 02/07/2024 | 09:50:06 | 12.930 | 0 |
| 02/07/2024 | 09:34:17 | 12.980 | 0 |
| 02/07/2024 | 08:47:30 | 12.940 | 0 |
| 01/07/2024 | 21:35:28 | 13.000 | 0 |
| 01/07/2024 | 20:24:57 | 13.070 | 0 |
| 01/07/2024 | 19:16:26 | 12.930 | 0 |
| 01/07/2024 | 18:11:42 | 12.990 | 0 |