| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:45:42 AM | 10.150 | 0 |
| 2024-09-02 | 8:57:29 AM | 10.180 | 0 |
| 2024-08-30 | 9:48:33 PM | 10.160 | 0 |
| 2024-08-30 | 8:47:22 PM | 10.170 | 0 |
| 2024-08-30 | 7:34:16 PM | 10.120 | 0 |
| 2024-08-30 | 6:17:55 PM | 10.120 | 0 |
| 2024-08-30 | 5:12:03 PM | 10.060 | 0 |
| 2024-08-30 | 3:56:51 PM | 10.090 | 0 |
| 2024-08-30 | 2:41:19 PM | 9.940 | 0 |
| 2024-08-30 | 1:30:38 PM | 9.940 | 0 |
| 2024-08-30 | 12:16:58 PM | 9.940 | 0 |
| 2024-08-30 | 11:09:44 AM | 9.910 | 0 |
| 2024-08-30 | 10:00:11 AM | 9.940 | 0 |