| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:25:00 PM | 13.270 | 0 |
| 2024-06-26 | 2:53:10 PM | 13.270 | 0 |
| 2024-06-26 | 1:38:40 PM | 13.380 | 0 |
| 2024-06-26 | 12:24:44 PM | 13.400 | 0 |
| 2024-06-26 | 11:21:32 AM | 13.410 | 0 |
| 2024-06-26 | 11:14:10 AM | 13.430 | 0 |
| 2024-06-26 | 9:59:18 AM | 13.470 | 0 |
| 2024-06-26 | 9:00:12 AM | 13.320 | 0 |
| 2024-06-25 | 9:47:18 PM | 13.210 | 0 |
| 2024-06-25 | 9:11:23 PM | 13.150 | 0 |
| 2024-06-25 | 8:00:24 PM | 13.160 | 0 |
| 2024-06-25 | 6:56:45 PM | 13.080 | 0 |
| 2024-06-25 | 5:52:05 PM | 13.190 | 0 |