Soc. Generale Knock-Out PGR/ DE000SY2D662 /
| 30/08/2024 08:45:29 | Chg. -0.220 | Volume | Bid08:53:35 | Ask08:53:35 | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -2.19% | 0 Turnover: 0.000 |
9.850Bid Size: 6,000 | 10.240Ask Size: 6,000 | 9.840 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:45:29 | 9.840 | 0 |
| 29/08/2024 | 21:45:59 | 10.060 | 0 |
| 29/08/2024 | 20:33:11 | 10.060 | 0 |
| 29/08/2024 | 19:23:46 | 10.090 | 0 |
| 29/08/2024 | 18:10:35 | 10.060 | 0 |
| 29/08/2024 | 16:58:44 | 10.210 | 0 |
| 29/08/2024 | 16:20:12 | 10.220 | 0 |
| 29/08/2024 | 15:51:25 | 10.340 | 0 |
| 29/08/2024 | 15:47:38 | 10.360 | 0 |
| 29/08/2024 | 15:19:11 | 9.930 | 0 |
| 29/08/2024 | 14:38:10 | 9.920 | 0 |
| 29/08/2024 | 13:24:07 | 9.900 | 0 |
| 29/08/2024 | 12:12:54 | 9.890 | 0 |
All quotes in EUR
