| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 08:52:39 | 9.720 | 0 |
| 03/10/2024 | 21:41:54 | 9.870 | 0 |
| 03/10/2024 | 21:22:11 | 9.850 | 0 |
| 03/10/2024 | 20:10:58 | 9.830 | 0 |
| 03/10/2024 | 18:58:15 | 9.870 | 0 |
| 03/10/2024 | 17:55:03 | 9.940 | 0 |
| 03/10/2024 | 16:40:56 | 9.920 | 0 |
| 03/10/2024 | 15:26:29 | 9.530 | 0 |
| 03/10/2024 | 14:47:30 | 9.550 | 0 |
| 03/10/2024 | 14:21:04 | 9.560 | 0 |
| 03/10/2024 | 13:07:00 | 9.560 | 0 |
| 03/10/2024 | 12:03:33 | 9.590 | 0 |
| 03/10/2024 | 11:02:02 | 9.610 | 0 |