| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:55:08 PM | 11.090 | 0 |
| 2024-11-04 | 4:49:13 PM | 10.990 | 0 |
| 2024-11-04 | 3:42:31 PM | 10.800 | 0 |
| 2024-11-04 | 2:30:15 PM | 10.660 | 0 |
| 2024-11-04 | 1:22:46 PM | 10.610 | 0 |
| 2024-11-04 | 12:09:25 PM | 10.680 | 0 |
| 2024-11-04 | 10:58:18 AM | 10.690 | 0 |
| 2024-11-04 | 9:53:22 AM | 10.770 | 0 |
| 2024-11-04 | 9:15:44 AM | 10.730 | 0 |
| 2024-11-04 | 9:14:11 AM | 10.730 | 0 |
| 2024-11-04 | 8:45:56 AM | 10.720 | 0 |