Soc. Generale Knock-Out PEP/ DE000SU0RZ13 /
| 02/08/2024 21:43:19 | Chg. +0.190 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +6.38% | 0 Turnover: 0.000 |
3.190Bid Size: 4,000 | 3.200Ask Size: 4,000 | 3.310 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:19 | 3.170 | 0 |
| 02/08/2024 | 21:01:58 | 3.230 | 0 |
| 02/08/2024 | 20:01:30 | 3.120 | 0 |
| 02/08/2024 | 18:52:34 | 3.100 | 0 |
| 02/08/2024 | 17:51:06 | 2.900 | 0 |
| 02/08/2024 | 17:26:36 | 2.910 | 0 |
| 02/08/2024 | 17:16:44 | 2.950 | 0 |
| 02/08/2024 | 16:48:59 | 3.040 | 0 |
| 02/08/2024 | 16:19:41 | 3.160 | 0 |
| 02/08/2024 | 15:32:50 | 3.310 | 0 |
| 02/08/2024 | 14:29:40 | 2.980 | 0 |
| 02/08/2024 | 13:17:01 | 2.970 | 0 |
| 02/08/2024 | 12:05:38 | 2.920 | 0 |
All quotes in EUR
