| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:01 AM | 1.660 | 0 |
| 2024-11-15 | 11:07:02 AM | 1.660 | 0 |
| 2024-11-15 | 9:56:37 AM | 1.670 | 0 |
| 2024-11-15 | 9:40:05 AM | 1.660 | 0 |
| 2024-11-15 | 8:48:34 AM | 1.670 | 0 |
| 2024-11-14 | 9:49:26 PM | 1.790 | 0 |
| 2024-11-14 | 9:29:26 PM | 1.910 | 0 |
| 2024-11-14 | 8:23:41 PM | 1.870 | 0 |
| 2024-11-14 | 7:12:36 PM | 1.870 | 0 |
| 2024-11-14 | 6:04:33 PM | 1.800 | 0 |
| 2024-11-14 | 4:58:40 PM | 1.790 | 0 |
| 2024-11-14 | 3:50:12 PM | 1.790 | 0 |
| 2024-11-14 | 3:48:28 PM | 1.770 | 0 |