| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:26:20 AM | 3.030 | 0 |
| 2024-09-06 | 9:55:26 AM | 3.040 | 0 |
| 2024-09-06 | 9:50:13 AM | 3.050 | 0 |
| 2024-09-06 | 8:49:17 AM | 3.040 | 0 |
| 2024-09-05 | 9:42:07 PM | 3.090 | 0 |
| 2024-09-05 | 8:49:33 PM | 3.140 | 0 |
| 2024-09-05 | 7:33:53 PM | 3.080 | 0 |
| 2024-09-05 | 6:20:23 PM | 3.010 | 0 |