Soc. Generale Knock-Out PEP/ DE000CJ5K6V7 /
| 2024-08-15 9:58:49 AM | Chg. +0.090 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +1.12% | 0 Turnover: 0.000 |
8.040Bid Size: 4,000 | 8.050Ask Size: 4,000 | 8.130 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:58:49 AM | 8.130 | 0 |
| 2024-08-14 | 10:00:50 AM | 8.040 | 0 |
| 2024-08-13 | 9:35:35 PM | 7.990 | 0 |
| 2024-08-13 | 8:17:28 PM | 7.990 | 0 |
| 2024-08-13 | 7:13:04 PM | 7.990 | 0 |
| 2024-08-13 | 6:00:59 PM | 7.980 | 0 |
| 2024-08-13 | 4:44:31 PM | 7.900 | 0 |
| 2024-08-13 | 4:26:12 PM | 7.870 | 0 |
| 2024-08-13 | 3:46:48 PM | 7.970 | 0 |
| 2024-08-13 | 3:44:23 PM | 7.950 | 0 |
| 2024-08-13 | 2:28:58 PM | 8.000 | 0 |
| 2024-08-13 | 1:23:28 PM | 7.990 | 0 |
| 2024-08-13 | 12:19:08 PM | 7.990 | 0 |
All quotes in EUR
