| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:40:48 | 7.500 | 0 |
| 14.11.2024 | 13:35:03 | 7.530 | 0 |
| 14.11.2024 | 12:20:33 | 7.520 | 0 |
| 14.11.2024 | 11:09:44 | 7.510 | 0 |
| 14.11.2024 | 10:01:32 | 7.480 | 0 |
| 14.11.2024 | 08:51:12 | 7.480 | 0 |
| 14.11.2024 | 08:22:46 | 7.480 | 0 |
| 13.11.2024 | 21:44:14 | 7.480 | 0 |
| 13.11.2024 | 20:30:53 | 7.450 | 0 |
| 13.11.2024 | 19:25:27 | 7.380 | 0 |
| 13.11.2024 | 18:21:50 | 7.340 | 0 |
| 13.11.2024 | 17:06:22 | 7.350 | 0 |
| 13.11.2024 | 16:08:12 | 7.370 | 0 |