| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:54:00 AM | 7.320 | 0 |
| 7/9/2024 | 8:44:37 AM | 7.270 | 0 |
| 7/9/2024 | 8:09:30 AM | 7.270 | 0 |
| 7/8/2024 | 9:43:33 PM | 7.300 | 0 |
| 7/8/2024 | 9:24:44 PM | 7.320 | 0 |
| 7/8/2024 | 8:19:50 PM | 7.290 | 0 |
| 7/8/2024 | 7:06:37 PM | 7.320 | 0 |
| 7/8/2024 | 5:53:53 PM | 7.330 | 0 |
| 7/8/2024 | 5:14:22 PM | 7.360 | 0 |
| 7/8/2024 | 4:46:29 PM | 7.380 | 0 |
| 7/8/2024 | 3:44:30 PM | 7.370 | 0 |
| 7/8/2024 | 2:35:53 PM | 7.420 | 0 |
| 7/8/2024 | 1:22:01 PM | 7.480 | 0 |