Soc. Generale Knock-Out PAYX/ DE000SB40N20 /
| 16/08/2024 16:53:59 | Chg. -0.08 | Volume | Bid17:06:30 | Ask17:06:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -1.87% | - Turnover: - |
4.18Bid Size: 35,000 | 4.20Ask Size: 35,000 | 4.20 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:53:59 | 4.19 | 0 |
| 16/08/2024 | 15:41:57 | 4.17 | 0 |
| 16/08/2024 | 13:48:15 | 4.20 | 0 |
| 16/08/2024 | 11:41:41 | 4.20 | 0 |
| 16/08/2024 | 08:34:56 | 4.16 | 0 |
| 15/08/2024 | 21:36:00 | 4.27 | 0 |
| 15/08/2024 | 20:36:06 | 4.24 | 0 |
| 15/08/2024 | 19:36:06 | 4.24 | 0 |
| 15/08/2024 | 18:36:08 | 4.24 | 0 |
| 15/08/2024 | 17:44:07 | 4.22 | 0 |
| 15/08/2024 | 16:42:16 | 4.25 | 0 |
| 15/08/2024 | 14:52:02 | 4.23 | 0 |
| 15/08/2024 | 13:47:33 | 4.08 | 0 |
All quotes in EUR
