Soc. Generale Knock-Out PAYX/ DE000SB40N20 /
| 17/07/2024 13:49:44 | Chg. -0.06 | Volume | Bid14:14:42 | Ask14:14:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -1.46% | - Turnover: - |
4.08Bid Size: 2,000 | 4.24Ask Size: 2,000 | 4.11 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:49:44 | 4.06 | 0 |
| 17/07/2024 | 11:43:30 | 4.11 | 0 |
| 17/07/2024 | 08:33:29 | 4.01 | 0 |
| 16/07/2024 | 21:36:40 | 4.12 | 0 |
| 16/07/2024 | 20:36:48 | 4.07 | 0 |
| 16/07/2024 | 19:37:01 | 4.05 | 0 |
| 16/07/2024 | 18:36:58 | 4.06 | 0 |
| 16/07/2024 | 16:57:23 | 4.05 | 0 |
| 16/07/2024 | 15:37:20 | 3.93 | 0 |
| 16/07/2024 | 13:48:43 | 3.90 | 0 |
| 16/07/2024 | 11:43:45 | 3.89 | 0 |
| 16/07/2024 | 08:33:18 | 3.82 | 0 |
| 15/07/2024 | 21:45:35 | 3.89 | 0 |
All quotes in EUR
