| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:37:37 PM | 4.06 | 0 |
| 2024-08-12 | 6:37:41 PM | 4.08 | 0 |
| 2024-08-12 | 5:39:23 PM | 4.08 | 0 |
| 2024-08-12 | 4:38:43 PM | 4.11 | 0 |
| 2024-08-12 | 2:53:00 PM | 4.10 | 0 |
| 2024-08-12 | 1:48:28 PM | 4.11 | 0 |
| 2024-08-12 | 11:42:42 AM | 4.10 | 0 |
| 2024-08-12 | 8:33:55 AM | 4.02 | 0 |