| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:42:30 | 4.09 | 0 |
| 15/08/2024 | 08:32:31 | 4.07 | 0 |
| 14/08/2024 | 21:38:24 | 4.16 | 0 |
| 14/08/2024 | 20:38:08 | 4.19 | 0 |
| 14/08/2024 | 19:38:20 | 4.19 | 0 |
| 14/08/2024 | 18:38:09 | 4.17 | 0 |
| 14/08/2024 | 17:38:21 | 4.16 | 0 |
| 14/08/2024 | 16:38:03 | 4.11 | 0 |
| 14/08/2024 | 14:52:20 | 4.15 | 0 |
| 14/08/2024 | 13:47:52 | 4.13 | 0 |
| 14/08/2024 | 11:43:06 | 4.12 | 0 |
| 14/08/2024 | 08:33:30 | 4.10 | 0 |
| 13/08/2024 | 21:38:05 | 4.20 | 0 |