Soc. Generale Knock-Out PAYC/ DE000SU09A96 /
| 2024-07-12 5:43:19 PM | Chg. -0.540 | Volume | Bid6:29:32 PM | Ask6:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.330EUR | -3.63% | 0 Turnover: 0.000 |
14.260Bid Size: 9,000 | 14.290Ask Size: 9,000 | 14.700 | 14.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:43:19 PM | 14.330 | 0 |
| 2024-07-12 | 4:36:06 PM | 14.420 | 0 |
| 2024-07-12 | 3:34:09 PM | 14.700 | 0 |
| 2024-07-12 | 2:27:00 PM | 14.520 | 0 |
| 2024-07-12 | 1:12:59 PM | 14.650 | 0 |
| 2024-07-12 | 12:08:52 PM | 14.630 | 0 |
| 2024-07-12 | 11:07:01 AM | 14.660 | 0 |
| 2024-07-12 | 9:57:52 AM | 14.640 | 0 |
| 2024-07-12 | 8:57:02 AM | 14.640 | 0 |
| 2024-07-11 | 9:38:53 PM | 14.870 | 0 |
| 2024-07-11 | 9:26:20 PM | 14.870 | 0 |
| 2024-07-11 | 8:21:34 PM | 14.930 | 0 |
| 2024-07-11 | 7:11:49 PM | 14.920 | 0 |
All quotes in EUR
