| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:21:34 | 14.930 | 0 |
| 11/07/2024 | 19:11:49 | 14.920 | 0 |
| 11/07/2024 | 17:57:10 | 14.930 | 0 |
| 11/07/2024 | 16:46:06 | 14.790 | 0 |
| 11/07/2024 | 15:45:36 | 15.050 | 0 |
| 11/07/2024 | 14:46:46 | 14.930 | 0 |
| 11/07/2024 | 14:29:06 | 15.130 | 0 |
| 11/07/2024 | 13:21:40 | 15.090 | 0 |
| 11/07/2024 | 12:13:04 | 15.040 | 0 |
| 11/07/2024 | 11:08:34 | 15.010 | 0 |
| 11/07/2024 | 09:55:11 | 15.020 | 0 |
| 11/07/2024 | 08:49:28 | 15.090 | 0 |
| 10/07/2024 | 21:36:40 | 15.240 | 0 |