| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:41:12 PM | 13.440 | 0 |
| 2024-08-05 | 12:10:32 PM | 13.450 | 0 |
| 2024-08-05 | 11:03:13 AM | 13.200 | 0 |
| 2024-08-05 | 10:54:50 AM | 13.170 | 0 |
| 2024-08-05 | 10:43:45 AM | 13.040 | 0 |
| 2024-08-05 | 9:57:06 AM | 12.800 | 0 |
| 2024-08-05 | 8:53:21 AM | 12.900 | 0 |
| 2024-08-05 | 8:47:09 AM | 12.900 | 0 |