Soc. Generale Knock-Out Orsted A/.../ DE000SU0BMY6 /
| 09/07/2024 08:50:21 | Chg. -0.110 | Volume | Bid09:15:01 | Demandez à09:15:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.780EUR | -0.58% | 0 Chiffrre d'affaires: 0.000 |
19.190Bid taille: 2,000 | 19.250Ask la taille: 2,000 | 18.870 | 18.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:50:21 | 18.780 | 0 |
| 09/07/2024 | 08:15:36 | 18.870 | 0 |
| 08/07/2024 | 21:37:36 | 18.890 | 0 |
| 08/07/2024 | 21:14:53 | 18.880 | 0 |
| 08/07/2024 | 19:58:42 | 18.910 | 0 |
| 08/07/2024 | 18:52:46 | 18.910 | 0 |
| 08/07/2024 | 17:48:05 | 18.940 | 0 |
| 08/07/2024 | 17:26:01 | 18.870 | 0 |
| 08/07/2024 | 16:34:20 | 19.250 | 0 |
| 08/07/2024 | 15:29:50 | 19.690 | 0 |
| 08/07/2024 | 14:23:49 | 19.820 | 0 |
| 08/07/2024 | 13:19:04 | 19.780 | 0 |
| 08/07/2024 | 12:14:44 | 19.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
