| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:16:49 PM | 26.510 | 0 |
| 2024-10-08 | 6:12:56 PM | 26.640 | 0 |
| 2024-10-08 | 5:03:44 PM | 26.480 | 0 |
| 2024-10-08 | 4:02:37 PM | 26.710 | 0 |
| 2024-10-08 | 2:56:32 PM | 26.610 | 0 |
| 2024-10-08 | 1:42:38 PM | 26.500 | 0 |
| 2024-10-08 | 12:28:51 PM | 26.540 | 0 |
| 2024-10-08 | 11:17:02 AM | 26.430 | 0 |
| 2024-10-08 | 10:00:28 AM | 26.700 | 0 |
| 2024-10-08 | 9:52:30 AM | 26.520 | 0 |
| 2024-10-08 | 8:49:12 AM | 25.470 | 0 |
| 2024-10-07 | 9:42:59 PM | 25.890 | 0 |
| 2024-10-07 | 9:10:27 PM | 25.690 | 0 |