| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:44:53 PM | 25.560 | 0 |
| 2024-10-10 | 2:28:51 PM | 25.990 | 0 |
| 2024-10-10 | 1:21:22 PM | 26.460 | 0 |
| 2024-10-10 | 12:07:04 PM | 26.730 | 0 |
| 2024-10-10 | 10:58:21 AM | 26.760 | 0 |
| 2024-10-10 | 10:29:15 AM | 27.140 | 0 |
| 2024-10-10 | 9:51:13 AM | 27.260 | 0 |
| 2024-10-10 | 9:43:55 AM | 27.190 | 0 |
| 2024-10-10 | 8:48:26 AM | 27.570 | 0 |
| 2024-10-09 | 9:50:34 PM | 27.650 | 0 |
| 2024-10-09 | 8:25:52 PM | 27.690 | 0 |
| 2024-10-09 | 7:13:57 PM | 27.680 | 0 |
| 2024-10-09 | 6:02:20 PM | 27.700 | 0 |