Soc. Generale Knock-Out ON/ DE000SU5E2W5 /
| 2024-07-31 11:51:06 AM | Chg. +0.07 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | +1.18% | - Turnover: - |
5.98Bid Size: 4,000 | 6.03Ask Size: 4,000 | 6.06 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:51:06 AM | 5.98 | 0 |
| 2024-07-31 | 9:02:31 AM | 6.06 | 0 |
| 2024-07-30 | 9:44:13 PM | 5.91 | 0 |
| 2024-07-30 | 8:44:31 PM | 5.99 | 0 |
| 2024-07-30 | 7:44:41 PM | 6.00 | 0 |
| 2024-07-30 | 6:44:35 PM | 5.90 | 0 |
| 2024-07-30 | 5:54:01 PM | 5.89 | 0 |
| 2024-07-30 | 4:54:20 PM | 6.01 | 0 |
| 2024-07-30 | 3:48:05 PM | 6.06 | 0 |
| 2024-07-30 | 1:55:35 PM | 6.24 | 0 |
| 2024-07-30 | 11:51:40 AM | 6.19 | 0 |
| 2024-07-30 | 9:11:49 AM | 6.23 | 0 |
| 2024-07-29 | 9:41:41 PM | 6.30 | 0 |
All quotes in EUR
