| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:58:42 PM | 5.35 | 0 |
| 2024-09-05 | 4:56:34 PM | 5.42 | 0 |
| 2024-09-05 | 3:38:14 PM | 5.31 | 0 |
| 2024-09-05 | 1:53:42 PM | 5.30 | 0 |
| 2024-09-05 | 11:50:49 AM | 5.32 | 0 |
| 2024-09-05 | 9:20:54 AM | 5.36 | 0 |
| 2024-09-04 | 9:46:58 PM | 5.38 | 0 |
| 2024-09-04 | 8:46:38 PM | 5.41 | 0 |
| 2024-09-04 | 7:46:47 PM | 5.44 | 0 |
| 2024-09-04 | 6:46:40 PM | 5.42 | 0 |
| 2024-09-04 | 5:50:41 PM | 5.41 | 0 |
| 2024-09-04 | 4:54:34 PM | 5.45 | 0 |
| 2024-09-04 | 3:48:46 PM | 5.44 | 0 |