| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:48:23 AM | 5.31 | 0 |
| 2024-09-04 | 9:06:20 AM | 5.27 | 0 |
| 2024-09-03 | 9:43:41 PM | 5.37 | 0 |
| 2024-09-03 | 8:43:55 PM | 5.41 | 0 |
| 2024-09-03 | 7:43:40 PM | 5.46 | 0 |
| 2024-09-03 | 6:43:55 PM | 5.54 | 0 |
| 2024-09-03 | 5:54:16 PM | 5.62 | 0 |
| 2024-09-03 | 4:48:23 PM | 5.67 | 0 |
| 2024-09-03 | 2:56:52 PM | 5.86 | 0 |
| 2024-09-03 | 1:52:02 PM | 5.93 | 0 |
| 2024-09-03 | 11:51:03 AM | 5.95 | 0 |
| 2024-09-03 | 9:19:13 AM | 6.00 | 0 |
| 2024-09-02 | 9:36:18 PM | 5.98 | 0 |