Soc. Generale Knock-Out OMV/ DE000SD05V62 /
| 17/07/2024 21:37:06 | Var. -0.010 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 26.510EUR | -0.04% | 0 Fatturato: 0.000 |
26.490Quantità in denaro: 250 | 26.670Quantità in lettera: 250 | 26.780 | 26.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:37:06 | 26.510 | 0 |
| 17/07/2024 | 21:03:28 | 26.520 | 0 |
| 17/07/2024 | 19:58:40 | 26.490 | 0 |
| 17/07/2024 | 18:43:50 | 26.500 | 0 |
| 17/07/2024 | 17:34:16 | 26.550 | 0 |
| 17/07/2024 | 16:35:56 | 26.620 | 0 |
| 17/07/2024 | 16:30:52 | 26.600 | 0 |
| 17/07/2024 | 15:21:44 | 26.540 | 0 |
| 17/07/2024 | 14:11:11 | 26.540 | 0 |
| 17/07/2024 | 13:55:28 | 26.540 | 0 |
| 17/07/2024 | 13:08:46 | 26.450 | 0 |
| 17/07/2024 | 12:07:11 | 26.580 | 0 |
| 17/07/2024 | 11:05:22 | 26.440 | 0 |
Tutte le quotazioni in EUR
