| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:30:07 PM | 25.900 | 0 |
| 2024-08-13 | 12:25:18 PM | 26.080 | 0 |
| 2024-08-13 | 12:15:40 PM | 26.130 | 0 |
| 2024-08-13 | 11:09:04 AM | 26.240 | 0 |
| 2024-08-13 | 11:02:39 AM | 26.210 | 0 |
| 2024-08-13 | 9:57:06 AM | 26.330 | 0 |
| 2024-08-13 | 8:54:46 AM | 26.250 | 0 |
| 2024-08-12 | 9:44:34 PM | 26.100 | 0 |
| 2024-08-12 | 9:10:33 PM | 26.040 | 0 |
| 2024-08-12 | 8:05:13 PM | 26.050 | 0 |
| 2024-08-12 | 6:52:42 PM | 26.150 | 0 |
| 2024-08-12 | 5:50:20 PM | 26.110 | 0 |
| 2024-08-12 | 4:46:51 PM | 26.230 | 0 |