Soc. Generale Knock-Out OMV/ DE000SD05V62 /
| 2024-06-28 9:40:00 PM | Chg. -0.110 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.790EUR | -0.39% | 0 Turnover: 0.000 |
27.780Bid Size: 250 | 27.960Ask Size: 250 | 28.360 | 27.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:00 PM | 27.790 | 0 |
| 2024-06-28 | 9:10:03 PM | 27.780 | 0 |
| 2024-06-28 | 7:59:29 PM | 27.830 | 0 |
| 2024-06-28 | 6:43:55 PM | 27.940 | 0 |
| 2024-06-28 | 5:40:03 PM | 27.880 | 0 |
| 2024-06-28 | 4:37:01 PM | 27.820 | 0 |
| 2024-06-28 | 3:27:31 PM | 28.070 | 0 |
| 2024-06-28 | 2:19:20 PM | 28.220 | 0 |
| 2024-06-28 | 1:10:07 PM | 28.290 | 0 |
| 2024-06-28 | 12:04:54 PM | 28.150 | 0 |
| 2024-06-28 | 11:17:12 AM | 28.210 | 0 |
| 2024-06-28 | 10:55:47 AM | 28.200 | 0 |
| 2024-06-28 | 9:51:19 AM | 28.250 | 0 |
All quotes in EUR
