| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:27:11 PM | 26.900 | 0 |
| 2024-07-15 | 1:29:33 PM | 26.950 | 0 |
| 2024-07-15 | 1:24:37 PM | 26.960 | 0 |
| 2024-07-15 | 12:11:45 PM | 27.010 | 0 |
| 2024-07-15 | 11:00:21 AM | 26.960 | 0 |
| 2024-07-15 | 9:50:36 AM | 26.990 | 0 |
| 2024-07-15 | 9:20:18 AM | 27.050 | 0 |
| 2024-07-15 | 8:52:57 AM | 26.950 | 0 |