Soc. Generale Knock-Out OMV/ DE000SD05V62 /
| 8/16/2024 11:46:55 AM | Chg. +0.190 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.460EUR | +0.72% | 0 Turnover: 0.000 |
26.450Bid Size: 250 | 26.670Ask Size: 250 | 26.460 | 26.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:46:55 AM | 26.460 | 0 |
| 8/15/2024 | 10:03:47 AM | 26.270 | 0 |
| 8/14/2024 | 10:11:22 AM | 25.960 | 0 |
| 8/13/2024 | 9:37:26 PM | 25.790 | 0 |
| 8/13/2024 | 9:01:47 PM | 25.800 | 0 |
| 8/13/2024 | 7:56:43 PM | 25.780 | 0 |
| 8/13/2024 | 6:54:05 PM | 25.820 | 0 |
| 8/13/2024 | 5:52:11 PM | 25.600 | 0 |
| 8/13/2024 | 4:43:22 PM | 25.660 | 0 |
| 8/13/2024 | 4:34:27 PM | 25.630 | 0 |
| 8/13/2024 | 4:00:54 PM | 25.600 | 0 |
| 8/13/2024 | 3:36:18 PM | 25.650 | 0 |
| 8/13/2024 | 2:34:53 PM | 25.890 | 0 |
All quotes in EUR
