| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:25:17 PM | 23.940 | 0 |
| 2024-09-25 | 8:24:05 PM | 23.940 | 0 |
| 2024-09-25 | 7:09:09 PM | 23.960 | 0 |
| 2024-09-25 | 5:55:35 PM | 23.950 | 0 |
| 2024-09-25 | 4:42:33 PM | 23.940 | 0 |
| 2024-09-25 | 3:31:53 PM | 24.020 | 0 |
| 2024-09-25 | 2:21:26 PM | 24.080 | 0 |
| 2024-09-25 | 1:12:17 PM | 24.230 | 0 |
| 2024-09-25 | 12:35:36 PM | 24.250 | 0 |
| 2024-09-25 | 12:05:21 PM | 24.270 | 0 |
| 2024-09-25 | 10:52:41 AM | 24.280 | 0 |
| 2024-09-25 | 9:53:36 AM | 24.230 | 0 |
| 2024-09-25 | 9:52:28 AM | 24.220 | 0 |