Soc. Generale Knock-Out OMV/ DE000SD05V62 /
| 16/08/2024 11:46:55 | Chg. +0.190 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 26.460EUR | +0.72% | 0 Turnover: 0.000 |
26.450Bid Size: 250 | 26.670Ask Size: 250 | 26.460 | 26.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:55 | 26.460 | 0 |
| 15/08/2024 | 10:03:47 | 26.270 | 0 |
| 14/08/2024 | 10:11:22 | 25.960 | 0 |
| 13/08/2024 | 21:37:26 | 25.790 | 0 |
| 13/08/2024 | 21:01:47 | 25.800 | 0 |
| 13/08/2024 | 19:56:43 | 25.780 | 0 |
| 13/08/2024 | 18:54:05 | 25.820 | 0 |
| 13/08/2024 | 17:52:11 | 25.600 | 0 |
| 13/08/2024 | 16:43:22 | 25.660 | 0 |
| 13/08/2024 | 16:34:27 | 25.630 | 0 |
| 13/08/2024 | 16:00:54 | 25.600 | 0 |
| 13/08/2024 | 15:36:18 | 25.650 | 0 |
| 13/08/2024 | 14:34:53 | 25.890 | 0 |
All quotes in EUR
