Soc. Generale Knock-Out NWG/ DE000SD0Z3Q1 /
| 7/17/2024 4:47:09 PM | Chg. +0.040 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +1.49% | 0 Turnover: 0.000 |
2.720Bid Size: 45,000 | 2.730Ask Size: 45,000 | 2.750 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:47:09 PM | 2.720 | 0 |
| 7/17/2024 | 4:19:38 PM | 2.730 | 0 |
| 7/17/2024 | 3:36:44 PM | 2.730 | 0 |
| 7/17/2024 | 2:32:29 PM | 2.740 | 0 |
| 7/17/2024 | 1:50:37 PM | 2.720 | 0 |
| 7/17/2024 | 1:23:41 PM | 2.720 | 0 |
| 7/17/2024 | 12:14:10 PM | 2.750 | 0 |
| 7/17/2024 | 11:07:03 AM | 2.750 | 0 |
| 7/17/2024 | 10:34:28 AM | 2.730 | 0 |
| 7/17/2024 | 9:58:02 AM | 2.720 | 0 |
| 7/17/2024 | 9:28:08 AM | 2.730 | 0 |
| 7/17/2024 | 8:47:43 AM | 2.680 | 0 |
| 7/16/2024 | 9:40:03 PM | 2.680 | 0 |
All quotes in EUR
