| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:24:05 PM | 2.840 | 0 |
| 2024-09-16 | 1:09:14 PM | 2.850 | 0 |
| 2024-09-16 | 12:02:20 PM | 2.850 | 0 |
| 2024-09-16 | 10:57:55 AM | 2.840 | 0 |
| 2024-09-16 | 10:57:05 AM | 2.840 | 0 |
| 2024-09-16 | 9:56:10 AM | 2.840 | 0 |
| 2024-09-16 | 9:17:43 AM | 2.830 | 0 |
| 2024-09-16 | 8:48:24 AM | 2.810 | 0 |
| 2024-09-13 | 9:50:17 PM | 2.840 | 0 |
| 2024-09-13 | 9:10:27 PM | 2.830 | 0 |