| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:18:31 PM | 2.830 | 0 |
| 2024-08-13 | 12:12:16 PM | 2.830 | 0 |
| 2024-08-13 | 12:06:17 PM | 2.840 | 0 |
| 2024-08-13 | 10:58:09 AM | 2.840 | 0 |
| 2024-08-13 | 10:45:04 AM | 2.830 | 0 |
| 2024-08-12 | 9:45:24 PM | 2.800 | 0 |
| 2024-08-12 | 8:26:47 PM | 2.800 | 0 |
| 2024-08-12 | 7:15:21 PM | 2.800 | 0 |
| 2024-08-12 | 6:02:01 PM | 2.820 | 0 |
| 2024-08-12 | 4:47:55 PM | 2.830 | 0 |
| 2024-08-12 | 3:44:11 PM | 2.820 | 0 |
| 2024-08-12 | 2:28:44 PM | 2.830 | 0 |
| 2024-08-12 | 1:22:59 PM | 2.840 | 0 |