Soc. Generale Knock-Out NVDA/ DE000SY1FND3 /
| 09/08/2024 21:41:12 | Chg. -0.540 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 114.910EUR | -0.47% | 0 Turnover: 0.000 |
115.090Bid Size: 2,000 | 115.110Ask Size: 2,000 | 115.500 | 112.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:12 | 114.910 | 0 |
| 09/08/2024 | 21:14:35 | 115.120 | 0 |
| 09/08/2024 | 20:03:20 | 114.600 | 0 |
| 09/08/2024 | 19:01:34 | 115.500 | 0 |
| 09/08/2024 | 17:55:01 | 115.150 | 0 |
| 09/08/2024 | 16:50:30 | 114.910 | 0 |
| 09/08/2024 | 16:49:48 | 114.790 | 0 |
| 09/08/2024 | 15:49:44 | 115.440 | 0 |
| 09/08/2024 | 15:43:14 | 114.220 | 0 |
| 09/08/2024 | 14:47:12 | 114.870 | 0 |
| 09/08/2024 | 13:32:02 | 113.840 | 0 |
| 09/08/2024 | 12:19:56 | 113.690 | 0 |
| 09/08/2024 | 11:11:34 | 112.470 | 0 |
All quotes in EUR
