| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:07 PM | 114.510 | 0 |
| 2024-08-06 | 4:55:06 PM | 114.340 | 0 |
| 2024-08-06 | 3:41:12 PM | 118.120 | 0 |
| 2024-08-06 | 2:25:31 PM | 116.650 | 0 |
| 2024-08-06 | 1:24:14 PM | 116.240 | 0 |
| 2024-08-06 | 12:14:50 PM | 117.600 | 0 |
| 2024-08-06 | 10:59:03 AM | 116.150 | 0 |
| 2024-08-06 | 9:47:31 AM | 114.840 | 0 |
| 2024-08-06 | 9:46:34 AM | 114.910 | 0 |
| 2024-08-06 | 8:49:33 AM | 113.710 | 0 |