| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:11 PM | 91.470 | 0 |
| 2024-10-15 | 8:58:53 PM | 91.010 | 0 |
| 2024-10-15 | 7:57:22 PM | 91.300 | 0 |
| 2024-10-15 | 6:57:21 PM | 91.370 | 0 |
| 2024-10-15 | 5:48:18 PM | 91.340 | 0 |
| 2024-10-15 | 4:38:11 PM | 92.560 | 0 |
| 2024-10-15 | 3:23:57 PM | 85.580 | 0 |
| 2024-10-15 | 2:13:27 PM | 85.800 | 0 |
| 2024-10-15 | 1:11:52 PM | 85.710 | 0 |
| 2024-10-15 | 11:59:47 AM | 86.440 | 0 |
| 2024-10-15 | 10:59:22 AM | 86.330 | 0 |
| 2024-10-15 | 10:28:35 AM | 86.730 | 0 |
| 2024-10-15 | 9:46:20 AM | 85.120 | 0 |