Soc. Generale Knock-Out NVDA/ DE000SY1FND3 /
| 2024-08-09 9:41:12 PM | Chg. -0.540 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.910EUR | -0.47% | 0 Turnover: 0.000 |
115.090Bid Size: 2,000 | 115.110Ask Size: 2,000 | 115.500 | 112.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:12 PM | 114.910 | 0 |
| 2024-08-09 | 9:14:35 PM | 115.120 | 0 |
| 2024-08-09 | 8:03:20 PM | 114.600 | 0 |
| 2024-08-09 | 7:01:34 PM | 115.500 | 0 |
| 2024-08-09 | 5:55:01 PM | 115.150 | 0 |
| 2024-08-09 | 4:50:30 PM | 114.910 | 0 |
| 2024-08-09 | 4:49:48 PM | 114.790 | 0 |
| 2024-08-09 | 3:49:44 PM | 115.440 | 0 |
| 2024-08-09 | 3:43:14 PM | 114.220 | 0 |
| 2024-08-09 | 2:47:12 PM | 114.870 | 0 |
| 2024-08-09 | 1:32:02 PM | 113.840 | 0 |
| 2024-08-09 | 12:19:56 PM | 113.690 | 0 |
| 2024-08-09 | 11:11:34 AM | 112.470 | 0 |
All quotes in EUR
