Soc. Generale Knock-Out NUE/ DE000SU7SHG2 /
| 2024-07-31 8:48:05 AM | Chg. -0.24 | Volume | Bid10:32:14 AM | Ask10:32:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.92EUR | -1.32% | - Turnover: - |
17.98Bid Size: 2,000 | 18.27Ask Size: 2,000 | 17.92 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:05 AM | 17.92 | 0 |
| 2024-07-30 | 9:42:25 PM | 18.16 | 0 |
| 2024-07-30 | 8:42:52 PM | 18.14 | 0 |
| 2024-07-30 | 7:42:59 PM | 18.08 | 0 |
| 2024-07-30 | 6:42:51 PM | 18.08 | 0 |
| 2024-07-30 | 5:51:27 PM | 18.11 | 0 |
| 2024-07-30 | 4:51:02 PM | 18.06 | 0 |
| 2024-07-30 | 3:37:46 PM | 18.15 | 0 |
| 2024-07-30 | 1:52:19 PM | 17.99 | 0 |
| 2024-07-30 | 11:48:49 AM | 17.97 | 0 |
| 2024-07-30 | 8:49:40 AM | 17.96 | 0 |
| 2024-07-29 | 9:42:50 PM | 18.08 | 0 |
| 2024-07-29 | 8:42:28 PM | 18.17 | 0 |
All quotes in EUR
