| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:47:22 AM | 18.56 | 0 |
| 2024-06-25 | 8:44:44 AM | 18.48 | 0 |
| 2024-06-24 | 9:48:15 PM | 18.60 | 0 |
| 2024-06-24 | 8:47:59 PM | 18.59 | 0 |
| 2024-06-24 | 7:48:19 PM | 18.65 | 0 |
| 2024-06-24 | 6:48:18 PM | 18.56 | 0 |
| 2024-06-24 | 5:53:38 PM | 18.55 | 0 |
| 2024-06-24 | 4:49:11 PM | 18.54 | 0 |
| 2024-06-24 | 2:54:51 PM | 18.28 | 0 |
| 2024-06-24 | 1:52:58 PM | 18.29 | 0 |
| 2024-06-24 | 11:50:47 AM | 18.29 | 0 |
| 2024-06-24 | 8:49:24 AM | 18.35 | 0 |