| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:39:34 PM | 18.97 | 0 |
| 2024-06-26 | 4:58:25 PM | 19.13 | 0 |
| 2024-06-26 | 2:53:29 PM | 19.01 | 0 |
| 2024-06-26 | 12:53:30 PM | 18.99 | 0 |
| 2024-06-26 | 11:42:53 AM | 18.97 | 0 |
| 2024-06-25 | 9:43:14 PM | 19.08 | 0 |
| 2024-06-25 | 8:43:08 PM | 19.09 | 0 |
| 2024-06-25 | 7:43:24 PM | 19.14 | 0 |
| 2024-06-25 | 6:43:28 PM | 19.21 | 0 |
| 2024-06-25 | 5:50:22 PM | 19.07 | 0 |
| 2024-06-25 | 4:39:22 PM | 19.16 | 0 |
| 2024-06-25 | 2:52:52 PM | 18.58 | 0 |
| 2024-06-25 | 1:51:50 PM | 18.54 | 0 |