Soc. Generale Knock-Out NUE/ DE000SW1WQU7 /
| 2024-08-14 5:51:06 PM | Chg. +0.16 | Volume | Bid6:11:33 PM | Ask6:11:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.78EUR | +0.91% | - Turnover: - |
17.78Bid Size: 20,000 | 17.81Ask Size: 20,000 | 17.84 | 17.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:51:06 PM | 17.78 | 0 |
| 2024-08-14 | 4:53:14 PM | 17.84 | 0 |
| 2024-08-14 | 3:44:38 PM | 17.70 | 0 |
| 2024-08-14 | 1:56:49 PM | 17.47 | 0 |
| 2024-08-14 | 11:52:35 AM | 17.44 | 0 |
| 2024-08-14 | 9:27:04 AM | 17.47 | 0 |
| 2024-08-13 | 9:43:49 PM | 17.62 | 0 |
| 2024-08-13 | 8:43:52 PM | 17.62 | 0 |
| 2024-08-13 | 7:43:51 PM | 17.66 | 0 |
| 2024-08-13 | 6:43:48 PM | 17.67 | 0 |
| 2024-08-13 | 5:52:38 PM | 17.75 | 0 |
| 2024-08-13 | 4:53:23 PM | 17.81 | 0 |
| 2024-08-13 | 3:48:38 PM | 17.75 | 0 |
All quotes in EUR
