| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:39:23 PM | 16.74 | 0 |
| 2024-10-07 | 8:39:55 PM | 16.72 | 0 |
| 2024-10-07 | 7:39:59 PM | 16.67 | 0 |
| 2024-10-07 | 6:39:57 PM | 16.71 | 0 |
| 2024-10-07 | 5:44:02 PM | 16.75 | 0 |
| 2024-10-07 | 3:57:22 PM | 16.73 | 0 |
| 2024-10-07 | 2:48:56 PM | 16.76 | 0 |
| 2024-10-07 | 11:56:46 AM | 16.82 | 0 |
| 2024-10-07 | 9:19:56 AM | 16.77 | 0 |